We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,631.00 | 2,630.00 | 2,631.50 | -119.00 | -4.33 % | 3,187,792 | 15:53:45 |
ABF | Associated British Foods | 2,666.00 | 2,665.00 | 2,666.00 | 12.00 | 0.45 % | 236,126 | 15:53:21 |
AHT | Ashtead | 5,896.00 | 5,894.00 | 5,896.00 | -78.00 | -1.31 % | 372,640 | 15:53:47 |
AZN | Astrazeneca | 12,036.00 | 12,036.00 | 12,038.00 | 12.00 | 0.10 % | 954,885 | 15:53:43 |
BARC | Barclays | 204.15 | 204.10 | 204.20 | 0.50 | 0.25 % | 27,417,628 | 15:53:48 |
BATS | British American Tobacco | 2,361.00 | 2,360.00 | 2,361.00 | 16.00 | 0.68 % | 1,748,147 | 15:52:15 |
BHP | Bhp | 2,237.00 | 2,237.00 | 2,238.00 | -13.00 | -0.58 % | 493,705 | 15:53:11 |
BNC | Banco Santander | 391.00 | 390.50 | 391.50 | -15.00 | -3.69 % | 848,200 | 15:53:13 |
BP. | Bp | 522.10 | 522.00 | 522.10 | -1.20 | -0.23 % | 14,428,953 | 15:53:27 |
CNA | Centrica | 129.00 | 129.00 | 129.05 | -2.05 | -1.56 % | 8,254,012 | 15:53:29 |
CPG | Compass | 2,246.00 | 2,245.00 | 2,246.00 | 30.00 | 1.35 % | 971,765 | 15:53:02 |
CRH | Crh | 6,264.00 | 6,264.00 | 6,268.00 | -68.00 | -1.07 % | 382,704 | 15:53:29 |
DGE | Diageo | 2,785.00 | 2,784.50 | 2,785.00 | 15.50 | 0.56 % | 1,434,179 | 15:53:46 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,263.00 | 3,262.00 | 3,264.00 | 6.00 | 0.18 % | 307,188 | 15:53:47 |
FERG | Ferguson | 17,120.00 | 17,100.00 | 17,115.00 | 80.00 | 0.47 % | 18,526 | 15:53:38 |
FLTR | Flutter Entertainment | 15,030.00 | 15,030.00 | 15,035.00 | 120.00 | 0.80 % | 109,642 | 15:53:50 |
GLEN | Glencore | 469.80 | 469.80 | 469.85 | -3.65 | -0.77 % | 27,289,986 | 15:53:50 |
GSK | Gsk | 1,676.00 | 1,676.00 | 1,676.50 | 6.00 | 0.36 % | 2,282,058 | 15:53:06 |
HLN | Haleon | 339.10 | 339.00 | 339.20 | 7.80 | 2.35 % | 14,077,914 | 15:53:50 |
HSBA | Hsbc | 698.00 | 697.90 | 698.10 | 29.90 | 4.48 % | 22,873,774 | 15:53:45 |
IAG | International Consolidat... | 175.45 | 175.40 | 175.50 | -1.75 | -0.99 % | 4,743,832 | 15:53:43 |
III | 3i | 2,893.00 | 2,893.00 | 2,894.00 | 18.00 | 0.63 % | 496,415 | 15:52:11 |
JD. | Jd Sports Fashion | 115.40 | 115.35 | 115.45 | -1.20 | -1.03 % | 3,043,050 | 15:53:07 |
KEFI | Kefi Gold And Copper | 0.532 | 0.53 | 0.54 | -0.002 | -0.37 % | 14,249,402 | 10:10:43 |
LLOY | Lloyds Banking | 52.30 | 52.28 | 52.30 | 0.42 | 0.81 % | 63,909,713 | 15:53:40 |
NWG | Natwest | 305.20 | 305.00 | 305.20 | 2.70 | 0.89 % | 11,155,083 | 15:53:42 |
PRU | Prudential | 708.20 | 708.00 | 708.20 | -33.20 | -4.48 % | 7,714,859 | 15:53:49 |
REL | Relx | 3,326.00 | 3,326.00 | 3,327.00 | 33.00 | 1.00 % | 1,071,013 | 15:53:01 |
RIO | Rio Tinto | 5,467.00 | 5,466.00 | 5,467.00 | 10.00 | 0.18 % | 1,456,679 | 15:53:50 |
RR. | Rolls-royce | 413.10 | 413.00 | 413.10 | -1.70 | -0.41 % | 7,111,243 | 15:53:42 |
SHEL | Shell | 2,874.00 | 2,873.50 | 2,874.50 | -13.50 | -0.47 % | 2,752,461 | 15:53:48 |
SSE | Sse | 1,668.00 | 1,667.50 | 1,668.50 | -8.50 | -0.51 % | 878,858 | 15:53:40 |
STAN | Standard Chartered | 691.20 | 691.20 | 691.40 | 7.40 | 1.08 % | 2,989,757 | 15:53:40 |
TSCO | Tesco | 296.95 | 296.90 | 297.00 | 4.95 | 1.70 % | 5,546,402 | 15:53:38 |
ULVR | Unilever | 4,137.00 | 4,136.00 | 4,137.00 | 32.00 | 0.78 % | 1,379,894 | 15:52:27 |
VOD | Vodafone | 68.00 | 67.96 | 68.00 | -2.00 | -2.86 % | 43,000,917 | 15:53:27 |
WDS | Woodside Energy | 1,450.00 | 1,452.00 | 1,454.00 | -18.00 | -1.23 % | 36,762 | 15:53:00 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 86.00 | 85.95 | 86.00 | -0.45 | -0.52 % | 3,151,310 | 15:53:23 |
GKP | Gulf Keystone Petroleum | 118.40 | 118.10 | 118.70 | 5.00 | 4.41 % | 1,077,567 | 15:53:31 |
AGL | Angle | 13.75 | 13.50 | 14.00 | -0.25 | -1.79 % | 467,917 | 12:20:32 |
MTRO | Metro Bank | 33.80 | 33.55 | 33.75 | -0.90 | -2.59 % | 499,659 | 15:34:37 |
VAST | Vast Resources | 0.365 | 0.35 | 0.38 | 0.00 | 0.00 % | 3,421,766 | 08:00:00 |
THG | Thg | 63.90 | 63.75 | 64.00 | -2.00 | -3.03 % | 1,277,937 | 15:53:00 |
TERN | Tern | 2.90 | 2.80 | 3.00 | 0.20 | 7.41 % | 2,397,319 | 12:19:52 |
PANR | Pantheon Resources | 36.70 | 36.40 | 36.70 | -0.65 | -1.74 % | 2,723,416 | 15:45:24 |
BOO | Boohoo | 33.68 | 33.44 | 33.68 | -0.30 | -0.88 % | 2,685,828 | 15:50:28 |
UKOG | Uk Oil & Gas | 0.028 | 0.026 | 0.03 | 0.002 | 7.69 % | 51,740,142 | 15:13:42 |
JDW | Wetherspoon ( J.d.) | 733.00 | 732.50 | 733.50 | -6.50 | -0.88 % | 72,462 | 15:52:32 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions